일자	종가	등락	등락률(%)	거래량
07/03	5,350	230	-4.12%	122
07/02	5,580	35	-0.62%	508
07/01	5,615	65	1.17%	486
06/30	5,550	110	2.02%	1,229
06/27	5,440	40	-0.73%	154
06/26	5,480	105	-1.88%	433
06/25	5,585	45	0.81%	732
06/24	5,540	35	-0.63%	1,140
06/23	5,575	115	-2.02%	3,519
06/20	5,690	325	6.06%	6,324