일자	종가	등락	등락률(%)	거래량
06/04	5,950	80	-1.33%	600,289
06/02	6,030	170	-2.74%	481,039
05/30	6,200	20	-0.32%	828,900
05/29	6,220	80	-1.27%	1,349,710
05/28	6,300	360	-5.41%	964,416
05/27	6,660	660	11.00%	4,549,803
05/26	6,000	400	7.14%	929,376
05/23	5,600	200	-3.45%	648,810
05/22	5,800	120	-2.03%	700,664
05/21	5,920	630	11.91%	2,938,516