일자	종가	등락	등락률(%)	거래량
06/19	908	0	0.00%	48,147
06/18	908	5	0.55%	79,926
06/17	903	5	-0.55%	44,112
06/16	908	9	1.00%	21,400
06/13	899	28	-3.02%	89,075
06/12	927	17	1.87%	108,290
06/11	910	4	-0.44%	30,366
06/10	914	4	0.44%	41,482
06/09	910	1	0.11%	47,470
06/05	909	1	0.11%	33,998