일자	종가	등락	등락률(%)	거래량
06/04	4,230	45	1.08%	30,200
06/02	4,185	15	0.36%	23,104
05/30	4,170	20	-0.48%	23,283
05/29	4,190	30	0.72%	51,046
05/28	4,160	70	1.71%	31,164
05/27	4,090	10	-0.24%	35,651
05/26	4,100	45	-1.09%	30,634
05/23	4,145	10	-0.24%	22,453
05/22	4,155	45	-1.07%	25,320
05/21	4,200	40	0.96%	23,773