일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 9,700 100 1.04% 59,578
05/30 9,600 50 -0.52% 60,526
05/29 9,650 340 3.65% 105,300
05/28 9,310 30 0.32% 42,403
05/27 9,280 20 0.22% 32,500
05/26 9,260 130 -1.38% 119,167
05/23 9,390 590 -5.91% 178,874
05/22 9,980 150 1.53% 148,556
05/21 9,830 110 1.13% 45,880
05/20 9,720 210 2.21% 62,709
처음이전12345678910