일자	종가	등락	등락률(%)	거래량
06/04	2,720	15	-0.55%	245,692
06/02	2,735	25	0.92%	98,206
05/30	2,710	40	-1.45%	112,481
05/29	2,750	30	1.10%	148,407
05/28	2,720	5	-0.18%	223,086
05/27	2,725	10	-0.37%	995,534
05/26	2,735	155	6.01%	5,376,501
05/23	2,580	0	0.00%	21,532
05/22	2,580	5	-0.19%	13,270
05/21	2,585	40	1.57%	11,713