일자	종가	등락	등락률(%)	거래량
06/02	4,880	110	2.31%	35,743
05/30	4,770	55	-1.14%	15,781
05/29	4,825	130	2.77%	33,159
05/28	4,695	85	1.84%	43,108
05/27	4,610	60	-1.28%	76,205
05/26	4,670	120	-2.51%	51,186
05/23	4,790	70	-1.44%	23,621
05/22	4,860	45	-0.92%	34,363
05/21	4,905	0	0.00%	11,794
05/20	4,905	115	2.40%	19,616