일자	종가	등락	등락률(%)	거래량
06/04	9,855	95	0.97%	398,882
06/02	9,760	80	-0.81%	283,856
05/30	9,840	55	-0.56%	263,926
05/29	9,895	30	0.30%	427,765
05/28	9,865	115	1.18%	256,908
05/27	9,750	0	0.00%	324,950
05/26	9,750	0	0.00%	252,613
05/23	9,750	65	-0.66%	560,899
05/22	9,815	175	-1.75%	466,225
05/21	9,990	70	-0.70%	339,523