일자	종가	등락	등락률(%)	거래량
06/19	9,180	50	0.55%	12
06/18	9,130	20	0.22%	16
06/17	9,110	40	-0.44%	71
06/16	9,150	130	1.44%	69
06/13	9,020	370	-3.94%	37
06/12	9,390	50	0.54%	11
06/11	9,340	280	3.09%	10
06/10	9,060	75	0.83%	7
06/09	8,985	5	0.06%	76
06/05	8,980	110	1.24%	42