일자	종가	등락	등락률(%)	거래량
06/19	34,970	115	0.33%	338
06/18	34,855	625	1.83%	1,510
06/17	34,230	180	0.53%	673
06/16	34,050	1095	3.32%	590
06/13	32,955	605	-1.80%	2,687
06/12	33,560	270	0.81%	2,167
06/11	33,290	910	2.81%	317
06/10	32,380	335	1.05%	919
06/09	32,045	975	3.14%	1,722
06/05	31,070	1065	3.55%	1,727