일자	종가	등락	등락률(%)	거래량
06/19	10,220	0	0.00%	0
06/18	10,220	40	0.39%	31
06/17	10,180	0	0.00%	0
06/16	10,180	35	-0.34%	41
06/13	10,215	0	0.00%	0
06/12	10,215	60	-0.58%	0
06/11	10,275	125	1.23%	31
06/10	10,150	35	-0.34%	1
06/09	10,185	35	0.34%	1
06/05	10,150	155	-1.50%	32