일자	종가	등락	등락률(%)	거래량
05/20	5,290	70	1.34%	244,323
05/19	5,220	120	-2.25%	284,261
05/16	5,340	190	-3.44%	700,453
05/15	5,530	60	1.10%	594,314
05/14	5,470	130	2.43%	400,945
05/13	5,340	70	1.33%	272,842
05/12	5,270	290	-5.22%	514,996
05/09	5,560	90	1.65%	375,455
05/08	5,470	90	-1.62%	390,327
05/07	5,560	90	1.65%	397,152