일자	종가	등락	등락률(%)	거래량
05/20	4,160	15	-0.36%	43,248
05/19	4,175	15	-0.36%	59,514
05/16	4,190	55	-1.30%	61,196
05/15	4,245	115	-2.64%	214,153
05/14	4,360	5	-0.11%	37,274
05/13	4,365	25	-0.57%	15,968
05/12	4,390	70	1.62%	54,860
05/09	4,320	35	-0.80%	56,615
05/08	4,355	30	0.69%	32,364
05/07	4,325	50	-1.14%	53,465