일자	종가	등락	등락률(%)	거래량
05/20	1,074	15	-1.38%	217,006
05/19	1,089	17	1.59%	229,423
05/16	1,072	10	-0.92%	423,657
05/15	1,082	32	-2.87%	451,523
05/14	1,114	2	-0.18%	369,513
05/13	1,116	23	2.10%	321,391
05/12	1,093	5	-0.46%	353,791
05/09	1,098	12	1.10%	233,286
05/08	1,086	17	-1.54%	56,888
05/07	1,103	5	-0.45%	277,460