일자	종가	등락	등락률(%)	거래량
06/04	17,500	350	-1.96%	42,863
06/02	17,850	440	-2.41%	71,140
05/30	18,290	170	0.94%	18,023
05/29	18,120	170	-0.93%	35,831
05/28	18,290	0	0.00%	25,066
05/27	18,290	420	-2.24%	37,128
05/26	18,710	150	-0.80%	22,943
05/23	18,860	80	-0.42%	19,512
05/22	18,940	210	-1.10%	29,576
05/21	19,150	400	-2.05%	29,049