일자	종가	등락	등락률(%)	거래량
05/19	9,510	350	-3.55%	170,826
05/16	9,860	1510	-13.28%	467,164
05/15	11,370	20	0.18%	106,741
05/14	11,350	500	4.61%	326,401
05/13	10,850	520	5.03%	241,322
05/12	10,330	10	0.10%	40,756
05/09	10,320	150	1.47%	48,637
05/08	10,170	360	3.67%	65,336
05/07	9,810	260	-2.58%	34,722
05/02	10,070	110	1.10%	37,627