일자	종가	등락	등락률(%)	거래량
05/20	2,545	0	0.00%	15,179
05/19	2,545	50	-1.93%	26,509
05/16	2,595	5	-0.19%	33,776
05/15	2,600	15	0.58%	59,556
05/14	2,585	10	-0.39%	44,631
05/13	2,595	10	0.39%	15,035
05/12	2,585	5	0.19%	13,890
05/09	2,580	15	-0.58%	7,033
05/08	2,595	5	-0.19%	26,110
05/07	2,600	45	1.76%	19,985