일자	종가	등락	등락률(%)	거래량
05/19	4,790	40	-0.83%	56,070
05/16	4,830	165	-3.30%	63,979
05/15	4,995	205	-3.94%	52,727
05/14	5,200	140	-2.62%	69,382
05/13	5,340	190	-3.44%	66,405
05/12	5,530	330	6.35%	139,257
05/09	5,200	100	-1.89%	42,094
05/08	5,300	110	2.12%	161,048
05/07	5,190	0	0.00%	374,259
05/02	5,190	330	-5.98%	95,109