일자	종가	등락	등락률(%)	거래량
05/19	17,090	510	-2.90%	151,835
05/16	17,600	650	3.83%	195,643
05/15	16,950	1350	8.65%	300,520
05/14	15,600	500	3.31%	72,173
05/13	15,100	560	3.85%	121,710
05/12	14,540	630	-4.15%	110,956
05/09	15,170	500	3.41%	153,750
05/08	14,670	380	-2.52%	455,509
05/07	15,050	260	-1.70%	179,333
05/02	15,310	350	-2.23%	110,920