일자	종가	등락	등락률(%)	거래량
05/19	7,240	20	-0.28%	13,947
05/16	7,260	320	-4.22%	26,979
05/15	7,580	80	1.07%	19,951
05/14	7,500	60	0.81%	21,504
05/13	7,440	40	0.54%	15,796
05/12	7,400	60	0.82%	14,852
05/09	7,340	30	-0.41%	13,006
05/08	7,370	40	0.55%	13,595
05/07	7,330	150	-2.01%	6,970
05/02	7,480	90	1.22%	10,110