일자	종가	등락	등락률(%)	거래량
05/20	27,600	1500	-5.15%	38,399
05/19	29,100	450	-1.52%	24,638
05/16	29,550	1350	-4.37%	24,552
05/15	30,900	800	-2.52%	17,132
05/14	31,700	800	-2.46%	27,879
05/13	32,500	1350	-3.99%	26,918
05/12	33,850	650	1.96%	18,217
05/09	33,200	1250	-3.63%	13,623
05/08	34,450	500	1.47%	10,640
05/07	33,950	500	1.49%	14,469