일자	종가	등락	등락률(%)	거래량
04/02	12,400	70	-0.56%	21,145
04/01	12,470	95	0.77%	2,050
03/31	12,375	425	-3.32%	44,297
03/28	12,800	245	-1.88%	262
03/27	13,045	340	-2.54%	523
03/26	13,385	110	0.83%	564
03/25	13,275	80	-0.60%	733
03/24	13,355	75	-0.56%	577
03/21	13,430	155	1.17%	1,475
03/20	13,275	80	0.61%	604