일자	종가	등락	등락률(%)	거래량
06/04	6,065	525	-7.97%	4,810
06/02	6,590	75	-1.13%	245
05/30	6,665	135	2.07%	402
05/29	6,530	35	-0.53%	652
05/28	6,565	65	1.00%	226
05/27	6,500	50	0.78%	80
05/26	6,450	120	-1.83%	125
05/23	6,570	125	1.94%	325
05/22	6,445	165	-2.50%	860
05/21	6,610	375	-5.37%	554