일자	종가	등락	등락률(%)	거래량
05/02	5,470	40	-0.73%	315,887
04/30	5,510	30	0.55%	556,745
04/29	5,480	190	-3.35%	524,078
04/28	5,670	60	1.07%	734,637
04/25	5,610	150	2.75%	603,777
04/24	5,460	140	2.63%	578,791
04/23	5,320	90	1.72%	352,292
04/22	5,230	10	0.19%	244,784
04/21	5,220	100	-1.88%	499,854
04/18	5,320	0	0.00%	384,339