일자	종가	등락	등락률(%)	거래량
05/20	917	8	0.88%	34,639
05/19	909	1	-0.11%	32,288
05/16	910	20	2.25%	147,058
05/15	890	13	1.48%	34,260
05/14	877	1	0.11%	29,636
05/13	876	1	0.11%	38,691
05/12	875	13	-1.46%	125,873
05/09	888	4	0.45%	38,967
05/08	884	18	-2.00%	40,149
05/07	902	3	0.33%	10,487