일자	종가	등락	등락률(%)	거래량
05/02	4,375	25	-0.57%	51,156
04/30	4,400	60	-1.35%	43,861
04/29	4,460	60	1.36%	140,726
04/28	4,400	20	-0.45%	125,007
04/25	4,420	45	1.03%	57,766
04/24	4,375	25	-0.57%	77,985
04/23	4,400	25	-0.56%	60,802
04/22	4,425	60	1.37%	48,170
04/21	4,365	55	-1.24%	74,110
04/18	4,420	10	0.23%	83,323