일자	종가	등락	등락률(%)	거래량
05/02	1,108	47	4.43%	450,359
04/30	1,061	20	-1.85%	252,679
04/29	1,081	11	1.03%	501,308
04/28	1,070	5	0.47%	280,564
04/25	1,065	2	-0.19%	49,599
04/24	1,067	1	0.09%	465,751
04/23	1,066	28	2.70%	559,535
04/22	1,038	12	-1.14%	143,164
04/21	1,050	1	0.10%	497,718
04/18	1,049	11	-1.04%	72,587