일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 9,960 40 0.40% 20,860
04/29 9,920 90 -0.90% 51,250
04/28 10,010 350 -3.38% 64,088
04/25 10,360 140 1.37% 42,937
04/24 10,220 140 -1.35% 76,333
04/23 10,360 220 2.17% 97,204
04/22 10,140 640 6.74% 147,185
04/21 9,500 170 1.82% 32,512
04/18 9,330 130 1.41% 29,924
04/17 9,200 230 2.56% 18,799
처음이전12345678910