일자	종가	등락	등락률(%)	거래량
05/02	2,555	55	-2.11%	29,597
04/30	2,610	15	0.58%	30,866
04/29	2,595	5	-0.19%	32,847
04/28	2,600	70	-2.62%	30,529
04/25	2,670	20	0.75%	15,953
04/24	2,650	10	-0.38%	23,077
04/23	2,660	0	0.00%	28,941
04/22	2,660	5	-0.19%	19,266
04/21	2,665	30	-1.11%	18,679
04/18	2,695	5	0.19%	5,032