일자	종가	등락	등락률(%)	거래량
05/20	12,870	50	0.39%	36,026
05/19	12,820	80	0.63%	55,733
05/16	12,740	60	-0.47%	54,841
05/15	12,800	50	0.39%	49,478
05/14	12,750	120	0.95%	93,146
05/13	12,630	90	0.72%	69,374
05/12	12,540	150	1.21%	86,518
05/09	12,390	140	1.14%	100,399
05/08	12,250	140	1.16%	79,050
05/07	12,110	60	0.50%	44,838