일자	종가	등락	등락률(%)	거래량
04/30	5,520	120	2.22%	98,831
04/29	5,400	130	2.47%	107,657
04/28	5,270	230	-4.18%	81,362
04/25	5,500	100	-1.79%	53,052
04/24	5,600	20	-0.36%	86,558
04/23	5,620	410	-6.80%	207,322
04/22	6,030	420	-6.51%	281,992
04/21	6,450	100	-1.53%	2,084,151
04/18	6,550	650	11.02%	2,492,250
04/17	5,900	80	-1.34%	250,069