일자	종가	등락	등락률(%)	거래량
04/30	15,660	590	-3.63%	97,512
04/29	16,250	300	1.88%	92,651
04/28	15,950	1500	-8.60%	334,629
04/25	17,450	960	-5.21%	186,692
04/24	18,410	80	-0.43%	71,155
04/23	18,490	180	-0.96%	65,861
04/22	18,670	100	-0.53%	96,458
04/21	18,770	80	-0.42%	106,165
04/18	18,850	850	4.72%	172,299
04/17	18,000	220	-1.21%	149,392