일자	종가	등락	등락률(%)	거래량
05/02	7,480	90	1.22%	10,110
04/30	7,390	190	-2.51%	20,832
04/29	7,580	160	2.16%	20,126
04/28	7,420	120	-1.59%	34,771
04/25	7,540	200	2.72%	433,737
04/24	7,340	30	-0.41%	4,185
04/23	7,370	150	2.08%	14,428
04/22	7,220	10	-0.14%	11,292
04/21	7,230	10	-0.14%	7,743
04/18	7,240	70	-0.96%	19,123