일자	종가	등락	등락률(%)	거래량
05/02	33,450	150	-0.45%	9,133
04/30	33,600	700	-2.04%	11,444
04/29	34,300	150	-0.44%	11,600
04/28	34,450	100	-0.29%	25,409
04/25	34,550	750	2.22%	17,620
04/24	33,800	250	-0.73%	12,853
04/23	34,050	1800	5.58%	20,175
04/22	32,250	100	-0.31%	9,400
04/21	32,350	400	-1.22%	10,123
04/18	32,750	500	1.55%	9,718