일자	종가	등락	등락률(%)	거래량
05/02	21,340	395	1.89%	1,754,418
04/30	20,945	280	-1.32%	832,922
04/29	21,225	25	-0.12%	830,246
04/28	21,250	155	0.73%	998,819
04/25	21,095	970	4.82%	2,852,570
04/24	20,125	175	0.88%	1,105,575
04/23	19,950	980	5.17%	1,877,655
04/22	18,970	210	-1.09%	1,446,453
04/21	19,180	380	-1.94%	1,449,736
04/18	19,560	240	-1.21%	515,151