일자	종가	등락	등락률(%)	거래량
05/02	3,525	30	0.86%	52,958
04/30	3,495	25	0.72%	33,963
04/29	3,470	30	0.87%	45,849
04/28	3,440	35	1.03%	66,264
04/25	3,405	10	0.29%	55,768
04/24	3,395	25	0.74%	32,520
04/23	3,370	15	0.45%	48,392
04/22	3,355	15	-0.45%	38,654
04/21	3,370	60	1.81%	56,407
04/18	3,310	25	0.76%	37,208