일자	종가	등락	등락률(%)	거래량
05/20	2,120	5	0.24%	9,077
05/19	2,115	20	0.95%	7,921
05/16	2,095	5	0.24%	13,608
05/15	2,090	10	-0.48%	10,507
05/14	2,100	20	-0.94%	9,062
05/13	2,120	5	0.24%	5,777
05/12	2,115	40	1.93%	10,436
05/09	2,075	95	-4.38%	88,294
05/08	2,170	10	-0.46%	7,054
05/07	2,180	20	-0.91%	32,718