일자	종가	등락	등락률(%)	거래량
03/19	13,195	25	0.19%	604
03/18	13,170	80	-0.60%	10,681
03/17	13,250	35	-0.26%	1,291
03/14	13,285	95	0.72%	727
03/13	13,190	35	-0.26%	904
03/12	13,225	325	2.52%	1,052
03/11	12,900	95	-0.73%	1,280
03/10	12,995	95	0.74%	15,177
03/07	12,900	5	-0.04%	1,140
03/06	12,905	110	-0.85%	438