일자	종가	등락	등락률(%)	거래량
04/17	5,320	130	2.50%	384,780
04/16	5,190	100	-1.89%	632,955
04/15	5,290	220	4.34%	882,497
04/14	5,070	40	0.80%	705,206
04/11	5,030	330	7.02%	2,312,118
04/10	4,700	280	6.33%	461,587
04/09	4,420	5	0.11%	684,402
04/08	4,415	175	4.13%	523,319
04/07	4,240	550	-11.48%	1,009,483
04/04	4,790	60	1.27%	2,252,673