일자	종가	등락	등락률(%)	거래량
05/02	899	0	0.00%	11,368
04/30	899	6	0.67%	25,745
04/29	893	4	0.45%	9,409
04/28	889	9	-1.00%	48,008
04/25	898	16	1.81%	31,666
04/24	882	5	0.57%	39,039
04/23	877	8	0.92%	33,780
04/22	869	13	-1.47%	13,871
04/21	882	4	-0.45%	27,863
04/18	886	2	-0.23%	71,258