일자	종가	등락	등락률(%)	거래량
04/17	4,410	30	0.68%	65,151
04/16	4,380	15	0.34%	143,021
04/15	4,365	65	1.51%	147,115
04/14	4,300	65	1.53%	107,066
04/11	4,235	10	-0.24%	80,355
04/10	4,245	135	3.28%	111,961
04/09	4,110	45	-1.08%	112,434
04/08	4,155	25	-0.60%	190,407
04/07	4,180	115	-2.68%	382,393
04/04	4,295	145	3.49%	221,581