일자	종가	등락	등락률(%)	거래량
05/02	19,480	40	0.21%	20,260
04/30	19,440	360	-1.82%	34,178
04/29	19,800	50	-0.25%	21,891
04/28	19,850	120	-0.60%	25,030
04/25	19,970	310	1.58%	25,752
04/24	19,660	290	-1.45%	37,384
04/23	19,950	190	0.96%	52,314
04/22	19,760	440	-2.18%	27,088
04/21	20,200	1060	5.54%	177,552
04/18	19,140	60	0.31%	10,172