일자	종가	등락	등락률(%)	거래량
05/02	12,050	250	2.12%	95,197
04/30	11,800	250	-2.07%	246,108
04/29	12,050	130	-1.07%	478,867
04/28	12,180	240	-1.93%	3,409,040
04/25	12,420	120	0.98%	27,986
04/24	12,300	40	-0.32%	15,434
04/23	12,340	90	0.73%	15,349
04/22	12,250	0	0.00%	18,435
04/21	12,250	90	-0.73%	19,722
04/18	12,340	220	1.82%	24,261