일자	종가	등락	등락률(%)	거래량
04/16	18,220	560	-2.98%	167,978
04/15	18,780	540	2.96%	191,075
04/14	18,240	130	-0.71%	116,470
04/11	18,370	330	1.83%	231,404
04/10	18,040	1040	6.12%	128,863
04/09	17,000	370	2.22%	243,986
04/08	16,630	170	1.03%	155,608
04/07	16,460	1350	-7.58%	191,944
04/04	17,810	490	-2.68%	215,458
04/03	18,300	970	5.60%	154,549