일자	종가	등락	등락률(%)	거래량
04/16	7,330	0	0.00%	14,307
04/15	7,330	90	1.24%	18,150
04/14	7,240	210	2.99%	15,610
04/11	7,030	60	0.86%	8,121
04/10	6,970	620	9.76%	38,769
04/09	6,350	180	-2.76%	26,594
04/08	6,530	270	-3.97%	62,649
04/07	6,800	660	-8.85%	71,477
04/04	7,460	110	1.50%	24,882
04/03	7,350	30	0.41%	12,445