일자	종가	등락	등락률(%)	거래량
04/17	32,250	350	1.10%	10,160
04/16	31,900	1150	-3.48%	21,382
04/15	33,050	0	0.00%	18,082
04/14	33,050	650	2.01%	18,149
04/11	32,400	400	1.25%	14,527
04/10	32,000	2900	9.97%	24,453
04/09	29,100	850	-2.84%	24,027
04/08	29,950	550	-1.80%	21,686
04/07	30,500	1950	-6.01%	23,362
04/04	32,450	400	1.25%	36,001