일자	종가	등락	등락률(%)	거래량
04/17	3,285	25	0.77%	43,550
04/16	3,260	0	0.00%	59,542
04/15	3,260	60	1.88%	55,990
04/14	3,200	15	-0.47%	49,538
04/11	3,215	25	0.78%	65,128
04/10	3,190	90	2.90%	32,935
04/09	3,100	100	-3.12%	56,871
04/08	3,200	15	0.47%	34,650
04/07	3,185	90	-2.75%	89,492
04/04	3,275	45	-1.36%	26,586