일자	종가	등락	등락률(%)	거래량
03/05	13,015	180	1.40%	1,373
03/04	12,835	190	-1.46%	12,753
02/28	13,025	450	-3.34%	2,684
02/27	13,475	85	-0.63%	572
02/26	13,560	55	0.41%	3,704
02/25	13,505	195	-1.42%	12,458
02/24	13,700	135	-0.98%	1,178
02/21	13,835	25	-0.18%	5,999
02/20	13,860	150	-1.07%	3,023
02/19	14,010	270	1.97%	4,419