일자	종가	등락	등락률(%)	거래량
04/17	9,840	70	-0.71%	307,284
04/16	9,910	70	-0.70%	507,448
04/15	9,980	45	0.45%	332,250
04/14	9,935	130	-1.29%	609,553
04/11	10,095	270	-2.60%	559,795
04/10	10,365	540	5.50%	790,255
04/09	9,825	435	-4.24%	835,632
04/08	10,260	360	3.64%	433,906
04/07	9,900	660	-6.25%	1,004,651
04/04	10,560	535	-4.82%	1,591,157