일자	종가	등락	등락률(%)	거래량
05/02	6,800	50	0.74%	11,914
04/30	6,750	70	1.05%	12
04/29	6,680	50	-0.74%	84
04/28	6,730	185	2.83%	45
04/25	6,545	10	0.15%	76
04/24	6,535	225	-3.33%	1,060
04/23	6,760	50	0.75%	454
04/22	6,710	25	-0.37%	121
04/21	6,735	135	-1.97%	251
04/18	6,870	5	-0.07%	3